| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:29:32 PM | 96.28 | 275 |
| 2024-08-05 | 4:19:36 PM | 96.20 | 33 |
| 2024-08-05 | 3:40:41 PM | 95.96 | 50 |
| 2024-08-05 | 3:39:30 PM | 95.96 | 50 |
| 2024-08-05 | 3:38:06 PM | 95.96 | 50 |
| 2024-08-05 | 3:34:32 PM | 95.96 | 125 |
| 2024-08-05 | 3:34:32 PM | 96.00 | 50 |
| 2024-08-05 | 3:30:06 PM | 96.14 | 125 |
| 2024-08-05 | 3:24:54 PM | 96.16 | 125 |
| 2024-08-05 | 3:19:54 PM | 96.22 | 125 |
| 2024-08-05 | 3:14:53 PM | 96.24 | 125 |
| 2024-08-05 | 3:12:25 PM | 96.22 | 125 |
| 2024-08-05 | 3:11:38 PM | 96.22 | 125 |