| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:48:22 PM | 115.40 | 1,736 |
| 2024-11-15 | 3:57:48 PM | 115.50 | 1,000 |
| 2024-11-15 | 3:51:29 PM | 115.40 | 1,007 |
| 2024-11-15 | 3:43:40 PM | 115.40 | 1,800 |
| 2024-11-15 | 3:42:34 PM | 115.40 | 2,538 |
| 2024-11-15 | 3:02:01 PM | 115.10 | 200 |
| 2024-11-15 | 2:28:50 PM | 114.90 | 20 |
| 2024-11-15 | 2:27:55 PM | 115.50 | 216 |
| 2024-11-15 | 1:24:29 PM | 115.70 | 46 |
| 2024-11-15 | 1:24:25 PM | 115.70 | 69 |
| 2024-11-15 | 1:22:43 PM | 115.70 | 100 |
| 2024-11-15 | 1:17:43 PM | 115.70 | 100 |
| 2024-11-15 | 1:12:42 PM | 115.65 | 100 |