| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:41:34 PM | 115.60 | 423 |
| 2024-11-15 | 12:41:03 PM | 115.60 | 423 |
| 2024-11-15 | 12:39:48 PM | 115.60 | 423 |
| 2024-11-15 | 12:39:10 PM | 115.60 | 423 |
| 2024-11-15 | 12:38:25 PM | 115.60 | 423 |
| 2024-11-15 | 12:36:40 PM | 115.60 | 423 |
| 2024-11-15 | 11:58:31 AM | 115.65 | 50 |
| 2024-11-15 | 11:23:21 AM | 115.05 | 49 |
| 2024-11-15 | 10:51:36 AM | 115.00 | 32 |
| 2024-11-15 | 10:22:11 AM | 114.90 | 860 |
| 2024-11-15 | 9:45:00 AM | 115.00 | 177 |
| 2024-11-15 | 9:45:00 AM | 115.75 | 4 |
| 2024-11-15 | 9:45:00 AM | 115.00 | 100 |