| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 19:32:27 | 546.400 | - |
| 18.09.2024 | 19:32:18 | 546.500 | - |
| 18.09.2024 | 19:32:08 | 546.400 | - |
| 18.09.2024 | 19:32:07 | 546.300 | - |
| 18.09.2024 | 19:32:06 | 546.300 | - |
| 18.09.2024 | 19:32:03 | 546.300 | - |
| 18.09.2024 | 19:31:53 | 546.300 | - |
| 18.09.2024 | 19:31:46 | 546.300 | - |
| 18.09.2024 | 19:31:42 | 546.300 | - |
| 18.09.2024 | 19:31:29 | 546.400 | - |
| 18.09.2024 | 19:31:23 | 546.300 | - |
| 18.09.2024 | 19:30:57 | 546.400 | - |
| 18.09.2024 | 19:30:50 | 546.400 | - |