| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |
| 26/09/2024 | 22:58:10 | 551.800 | - |