| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:53:45 PM | 546.500 | - |
| 2024-09-18 | 4:53:07 PM | 546.400 | - |
| 2024-09-18 | 4:52:49 PM | 546.300 | - |
| 2024-09-18 | 4:52:49 PM | 546.200 | - |
| 2024-09-18 | 4:52:47 PM | 546.500 | - |
| 2024-09-18 | 4:52:29 PM | 546.500 | - |
| 2024-09-18 | 4:52:27 PM | 546.700 | - |
| 2024-09-18 | 4:52:27 PM | 546.500 | - |
| 2024-09-18 | 4:52:12 PM | 546.500 | - |
| 2024-09-18 | 4:52:00 PM | 546.500 | - |
| 2024-09-18 | 4:50:27 PM | 546.400 | - |
| 2024-09-18 | 4:50:21 PM | 546.400 | - |
| 2024-09-18 | 4:50:18 PM | 546.400 | - |