| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:44:35 PM | 503.000 | - |
| 2024-07-17 | 2:44:24 PM | 502.700 | - |
| 2024-07-17 | 2:43:45 PM | 502.800 | - |
| 2024-07-17 | 2:43:26 PM | 502.900 | - |
| 2024-07-17 | 2:43:26 PM | 503.300 | - |
| 2024-07-17 | 2:43:10 PM | 503.000 | - |
| 2024-07-17 | 2:40:09 PM | 503.000 | - |
| 2024-07-17 | 2:39:48 PM | 502.900 | - |
| 2024-07-17 | 2:39:07 PM | 503.000 | - |
| 2024-07-17 | 2:36:53 PM | 502.900 | - |
| 2024-07-17 | 2:36:34 PM | 503.000 | - |
| 2024-07-17 | 2:36:34 PM | 503.300 | - |
| 2024-07-17 | 2:36:14 PM | 503.000 | - |