| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:30:48 PM | 34.430 | - |
| 2024-07-31 | 4:30:43 PM | 34.390 | - |
| 2024-07-31 | 4:30:42 PM | 34.450 | - |
| 2024-07-31 | 4:30:31 PM | 34.410 | - |
| 2024-07-31 | 4:30:28 PM | 34.450 | - |
| 2024-07-31 | 4:30:13 PM | 34.420 | - |
| 2024-07-31 | 4:30:07 PM | 34.410 | - |
| 2024-07-31 | 4:30:02 PM | 34.420 | - |
| 2024-07-31 | 4:30:01 PM | 34.450 | - |
| 2024-07-31 | 4:29:58 PM | 34.410 | - |
| 2024-07-31 | 4:29:55 PM | 34.415 | - |
| 2024-07-31 | 4:29:52 PM | 34.410 | - |
| 2024-07-31 | 4:29:49 PM | 34.405 | - |