| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:59:12 PM | 34.400 | - |
| 2024-07-31 | 2:58:09 PM | 34.410 | - |
| 2024-07-31 | 2:58:06 PM | 34.400 | - |
| 2024-07-31 | 2:55:32 PM | 34.385 | - |
| 2024-07-31 | 2:54:19 PM | 34.375 | - |
| 2024-07-31 | 2:51:19 PM | 34.375 | - |
| 2024-07-31 | 2:51:17 PM | 34.380 | - |
| 2024-07-31 | 2:51:16 PM | 34.365 | - |
| 2024-07-31 | 2:48:34 PM | 34.370 | - |
| 2024-07-31 | 2:48:32 PM | 34.355 | - |
| 2024-07-31 | 2:47:04 PM | 34.320 | - |
| 2024-07-31 | 2:44:03 PM | 34.320 | - |
| 2024-07-31 | 2:44:03 PM | 34.330 | - |