| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:32:44 PM | 34.310 | - |
| 2024-07-31 | 3:32:39 PM | 34.255 | - |
| 2024-07-31 | 3:32:38 PM | 34.280 | - |
| 2024-07-31 | 3:32:36 PM | 34.275 | - |
| 2024-07-31 | 3:32:35 PM | 34.310 | - |
| 2024-07-31 | 3:32:33 PM | 34.285 | - |
| 2024-07-31 | 3:32:32 PM | 34.310 | - |
| 2024-07-31 | 3:32:32 PM | 34.270 | - |
| 2024-07-31 | 3:32:30 PM | 34.265 | - |
| 2024-07-31 | 3:32:29 PM | 34.310 | - |
| 2024-07-31 | 3:32:27 PM | 34.245 | - |
| 2024-07-31 | 3:32:26 PM | 34.280 | - |
| 2024-07-31 | 3:32:24 PM | 34.310 | - |