| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:14:47 PM | 34.320 | - |
| 2024-07-31 | 4:14:44 PM | 34.315 | - |
| 2024-07-31 | 4:14:41 PM | 34.320 | - |
| 2024-07-31 | 4:14:17 PM | 34.315 | - |
| 2024-07-31 | 4:14:16 PM | 34.310 | - |
| 2024-07-31 | 4:14:15 PM | 34.350 | - |
| 2024-07-31 | 4:14:11 PM | 34.310 | - |
| 2024-07-31 | 4:14:11 PM | 34.305 | - |
| 2024-07-31 | 4:14:07 PM | 34.300 | - |
| 2024-07-31 | 4:14:06 PM | 34.340 | - |
| 2024-07-31 | 4:14:05 PM | 34.300 | - |
| 2024-07-31 | 4:14:04 PM | 34.285 | - |
| 2024-07-31 | 4:14:02 PM | 34.320 | - |