| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:18:16 | 31.45 | 90 |
| 30/08/2024 | 17:18:10 | 31.50 | 10 |
| 30/08/2024 | 17:18:10 | 31.48 | 9 |
| 30/08/2024 | 17:18:10 | 31.40 | 1 |
| 30/08/2024 | 17:18:10 | 31.40 | 44 |
| 30/08/2024 | 17:17:40 | 31.55 | 33 |
| 30/08/2024 | 17:17:40 | 31.45 | 84 |
| 30/08/2024 | 17:17:40 | 31.45 | 45 |
| 30/08/2024 | 17:17:40 | 31.45 | 21 |
| 30/08/2024 | 17:17:40 | 31.45 | 22 |
| 30/08/2024 | 17:17:40 | 31.50 | 3 |
| 30/08/2024 | 17:17:40 | 31.50 | 5 |
| 30/08/2024 | 17:17:36 | 31.40 | 1 |