| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:59:51 PM | 30.10 | 12 |
| 2024-11-07 | 12:59:51 PM | 30.10 | 4 |
| 2024-11-07 | 12:59:51 PM | 30.10 | 4 |
| 2024-11-07 | 12:59:51 PM | 30.10 | 3 |
| 2024-11-07 | 12:59:51 PM | 30.10 | 4 |
| 2024-11-07 | 12:59:51 PM | 30.00 | 45 |
| 2024-11-07 | 12:59:51 PM | 30.00 | 15 |
| 2024-11-07 | 12:59:51 PM | 30.00 | 12 |
| 2024-11-07 | 12:59:51 PM | 30.05 | 72 |
| 2024-11-07 | 12:59:50 PM | 30.10 | 158 |
| 2024-11-07 | 12:59:50 PM | 30.10 | 6 |
| 2024-11-07 | 11:31:54 AM | 29.95 | 11 |
| 2024-11-07 | 11:31:54 AM | 30.00 | 4 |