| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:34:28 AM | 31.25 | 14 |
| 2024-09-03 | 10:41:46 AM | 31.45 | 13 |
| 2024-09-03 | 10:41:46 AM | 31.50 | 14 |
| 2024-09-03 | 10:41:46 AM | 31.50 | 39 |
| 2024-09-03 | 10:41:46 AM | 31.50 | 8 |
| 2024-09-03 | 10:20:30 AM | 31.60 | 49 |
| 2024-09-03 | 10:20:30 AM | 31.60 | 39 |
| 2024-09-03 | 10:04:27 AM | 31.65 | 66 |
| 2024-09-03 | 10:01:43 AM | 31.45 | 46 |
| 2024-09-03 | 9:28:30 AM | 31.25 | 39 |
| 2024-09-02 | 5:18:38 PM | 31.20 | 11 |
| 2024-09-02 | 5:18:38 PM | 31.28 | 15 |
| 2024-09-02 | 5:14:41 PM | 31.20 | 27 |