| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:16:51 PM | 263.00 | 3 |
| 2024-07-30 | 12:16:51 PM | 263.00 | 1 |
| 2024-07-30 | 12:16:51 PM | 263.50 | 8 |
| 2024-07-30 | 12:16:51 PM | 263.00 | 2 |
| 2024-07-30 | 12:16:51 PM | 263.50 | 10 |
| 2024-07-30 | 12:16:51 PM | 263.50 | 7 |
| 2024-07-30 | 12:16:51 PM | 263.50 | 2 |
| 2024-07-30 | 12:16:51 PM | 264.00 | 26 |
| 2024-07-30 | 12:03:38 PM | 264.50 | 1 |
| 2024-07-30 | 9:29:40 AM | 263.50 | 2 |
| 2024-07-30 | 9:27:08 AM | 264.75 | 4 |
| 2024-07-29 | 5:15:06 PM | 265.25 | 6 |
| 2024-07-29 | 5:11:14 PM | 265.50 | 5 |