| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:27 PM | 264.00 | 1 |
| 2024-07-30 | 1:20:27 PM | 264.00 | 3 |
| 2024-07-30 | 1:20:27 PM | 264.00 | 1 |
| 2024-07-30 | 1:00:53 PM | 264.25 | 8 |
| 2024-07-30 | 12:27:46 PM | 264.00 | 2 |
| 2024-07-30 | 12:27:44 PM | 263.50 | 5 |
| 2024-07-30 | 12:27:44 PM | 263.50 | 3 |
| 2024-07-30 | 12:27:44 PM | 263.25 | 8 |
| 2024-07-30 | 12:27:44 PM | 263.50 | 3 |
| 2024-07-30 | 12:21:36 PM | 262.50 | 2 |
| 2024-07-30 | 12:16:53 PM | 263.00 | 2 |
| 2024-07-30 | 12:16:53 PM | 263.50 | 8 |
| 2024-07-30 | 12:16:51 PM | 263.50 | 8 |