| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 17:11:22 | 252,00 | 1 |
| 25.06.2024 | 17:11:10 | 252,00 | 2 |
| 25.06.2024 | 17:11:00 | 252,00 | 1 |
| 25.06.2024 | 17:10:48 | 252,00 | 4 |
| 25.06.2024 | 17:10:48 | 252,00 | 1 |
| 25.06.2024 | 17:10:24 | 252,00 | 1 |
| 25.06.2024 | 17:10:24 | 252,00 | 3 |
| 25.06.2024 | 17:10:11 | 252,00 | 1 |
| 25.06.2024 | 17:09:59 | 252,00 | 4 |
| 25.06.2024 | 17:09:48 | 252,00 | 2 |
| 25.06.2024 | 17:09:34 | 252,00 | 1 |
| 25.06.2024 | 17:09:24 | 252,00 | 4 |
| 25.06.2024 | 17:09:11 | 252,00 | 5 |