| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:16:30 PM | 260.50 | 9 |
| 2024-07-08 | 5:16:29 PM | 261.00 | 37 |
| 2024-07-08 | 5:16:29 PM | 261.00 | 34 |
| 2024-07-08 | 5:16:29 PM | 261.00 | 7 |
| 2024-07-08 | 5:16:29 PM | 261.00 | 24 |
| 2024-07-08 | 5:16:29 PM | 261.00 | 1 |
| 2024-07-08 | 3:21:52 PM | 260.50 | 1 |
| 2024-07-08 | 3:18:40 PM | 260.50 | 1 |
| 2024-07-08 | 3:13:33 PM | 260.50 | 49 |
| 2024-07-08 | 2:18:28 PM | 259.50 | 1 |
| 2024-07-08 | 2:18:28 PM | 259.50 | 7 |
| 2024-07-08 | 11:41:06 AM | 261.00 | 16 |
| 2024-07-05 | 5:14:55 PM | 262.00 | 11 |