| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 15:24:14 | 264.00 | 1 |
| 30/07/2024 | 15:21:02 | 265.00 | 1 |
| 30/07/2024 | 15:21:02 | 265.00 | 2 |
| 30/07/2024 | 15:16:20 | 264.50 | 3 |
| 30/07/2024 | 15:16:20 | 264.50 | 2 |
| 30/07/2024 | 15:16:20 | 264.50 | 6 |
| 30/07/2024 | 15:16:14 | 264.00 | 2 |
| 30/07/2024 | 15:16:14 | 264.00 | 6 |
| 30/07/2024 | 13:49:23 | 263.50 | 3 |
| 30/07/2024 | 13:44:21 | 264.00 | 2 |
| 30/07/2024 | 13:44:21 | 264.00 | 2 |
| 30/07/2024 | 13:44:21 | 264.00 | 1 |
| 30/07/2024 | 13:30:37 | 264.00 | 1 |