| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:17:17 PM | 199.90 | 4 |
| 2024-09-13 | 5:17:17 PM | 199.90 | 9 |
| 2024-09-13 | 5:17:17 PM | 199.90 | 3 |
| 2024-09-13 | 5:17:17 PM | 199.90 | 3 |
| 2024-09-13 | 5:10:09 PM | 199.80 | 4 |
| 2024-09-13 | 5:10:09 PM | 199.80 | 6 |
| 2024-09-13 | 5:10:05 PM | 199.70 | 12 |
| 2024-09-13 | 5:10:04 PM | 199.70 | 4 |
| 2024-09-13 | 5:10:04 PM | 199.70 | 5 |
| 2024-09-13 | 5:10:04 PM | 199.70 | 3 |
| 2024-09-13 | 5:09:52 PM | 199.70 | 9 |
| 2024-09-13 | 5:09:50 PM | 199.80 | 9 |
| 2024-09-13 | 5:09:41 PM | 199.80 | 4 |