| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:06:21 PM | 199.80 | 3 |
| 2024-09-13 | 5:05:03 PM | 199.80 | 3 |
| 2024-09-13 | 5:05:03 PM | 199.80 | 4 |
| 2024-09-13 | 5:03:38 PM | 199.60 | 4 |
| 2024-09-13 | 5:02:28 PM | 199.60 | 1 |
| 2024-09-13 | 5:00:59 PM | 199.60 | 4 |
| 2024-09-13 | 5:00:59 PM | 199.60 | 3 |
| 2024-09-13 | 5:00:08 PM | 199.60 | 1 |
| 2024-09-13 | 4:59:31 PM | 199.70 | 27 |
| 2024-09-13 | 4:58:38 PM | 199.50 | 7 |
| 2024-09-13 | 4:58:38 PM | 199.50 | 3 |
| 2024-09-13 | 4:58:38 PM | 199.50 | 3 |
| 2024-09-13 | 4:58:38 PM | 199.60 | 2 |