| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:54 PM | 192.35 | 3 |
| 2024-08-07 | 2:12:57 PM | 192.35 | 3 |
| 2024-08-07 | 2:09:09 PM | 192.35 | 2 |
| 2024-08-07 | 2:03:42 PM | 192.35 | 4 |
| 2024-08-07 | 2:02:24 PM | 192.30 | 16 |
| 2024-08-07 | 1:59:55 PM | 192.40 | 2 |
| 2024-08-07 | 1:56:28 PM | 192.50 | 4 |
| 2024-08-07 | 1:54:42 PM | 192.60 | 25 |
| 2024-08-07 | 1:54:42 PM | 192.70 | 7 |
| 2024-08-07 | 1:54:42 PM | 192.70 | 5 |
| 2024-08-07 | 1:54:42 PM | 192.70 | 11 |
| 2024-08-07 | 1:54:42 PM | 192.70 | 1 |