| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:12:12 PM | 197.20 | 1 |
| 2024-08-09 | 5:12:12 PM | 197.20 | 2 |
| 2024-08-09 | 5:11:34 PM | 196.95 | 32 |
| 2024-08-09 | 5:11:34 PM | 197.00 | 32 |
| 2024-08-09 | 5:11:00 PM | 197.00 | 1 |
| 2024-08-09 | 5:11:00 PM | 197.00 | 1 |
| 2024-08-09 | 5:11:00 PM | 197.00 | 7 |
| 2024-08-09 | 5:09:39 PM | 196.90 | 6 |
| 2024-08-09 | 5:09:39 PM | 196.90 | 17 |
| 2024-08-09 | 5:09:39 PM | 196.90 | 3 |
| 2024-08-09 | 5:09:39 PM | 196.90 | 27 |
| 2024-08-09 | 5:09:39 PM | 196.90 | 4 |
| 2024-08-09 | 5:09:39 PM | 196.90 | 6 |