| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:14:53 AM | 20.3950 | 200 |
| 2024-11-15 | 8:14:04 AM | 20.1450 | 0 |
| 2024-11-15 | 8:00:59 AM | 20.4750 | 162 |
| 2024-11-14 | 9:32:33 PM | 20.5150 | 50 |
| 2024-11-14 | 9:30:32 PM | 20.5150 | 250 |
| 2024-11-14 | 9:25:57 PM | 20.4950 | 20 |
| 2024-11-14 | 9:00:31 PM | 20.5050 | 400 |
| 2024-11-14 | 7:38:00 PM | 20.5500 | 200 |
| 2024-11-14 | 7:18:55 PM | 20.6850 | 100 |
| 2024-11-14 | 6:58:52 PM | 20.5350 | 200 |
| 2024-11-14 | 6:56:46 PM | 20.5350 | 250 |
| 2024-11-14 | 6:55:53 PM | 20.6850 | 30 |
| 2024-11-14 | 6:36:37 PM | 20.4850 | 50 |