| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:12:25 PM | 30.0000 | 1 |
| 2024-09-17 | 11:50:22 AM | 29.7200 | 100 |
| 2024-09-17 | 11:25:49 AM | 29.5600 | 3,000 |
| 2024-09-17 | 11:17:53 AM | 29.5350 | 719 |
| 2024-09-17 | 11:06:17 AM | 29.4700 | 250 |
| 2024-09-17 | 11:04:15 AM | 29.4650 | 35 |
| 2024-09-17 | 10:55:28 AM | 29.4700 | 2,000 |
| 2024-09-17 | 10:52:58 AM | 29.4600 | 50 |
| 2024-09-17 | 10:30:09 AM | 29.4000 | 750 |
| 2024-09-17 | 10:21:27 AM | 29.3350 | 20 |
| 2024-09-17 | 9:58:30 AM | 29.2250 | 336 |
| 2024-09-17 | 9:54:16 AM | 29.2500 | 139 |
| 2024-09-17 | 9:28:15 AM | 29.2850 | 0 |