| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:53:09 PM | 32.9350 | 36 |
| 2024-08-30 | 5:20:01 PM | 32.9450 | 0 |
| 2024-08-30 | 4:35:01 PM | 32.9750 | 50 |
| 2024-08-30 | 4:22:14 PM | 32.9700 | 14 |
| 2024-08-30 | 4:03:43 PM | 33.0700 | 1,000 |
| 2024-08-30 | 4:00:21 PM | 33.1000 | 500 |
| 2024-08-30 | 3:57:30 PM | 33.0600 | 230 |
| 2024-08-30 | 3:36:46 PM | 32.8100 | 300 |
| 2024-08-30 | 2:13:05 PM | 32.8800 | 120 |
| 2024-08-30 | 11:59:33 AM | 32.8200 | 306 |
| 2024-08-30 | 11:51:51 AM | 32.8200 | 125 |
| 2024-08-30 | 11:44:51 AM | 32.7800 | 200 |
| 2024-08-30 | 11:43:38 AM | 32.7750 | 160 |