| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 11:39:20 | 7.852 | 150 |
| 16.10.2024 | 10:17:07 | 7.780 | 259 |
| 16.10.2024 | 09:35:10 | 7.786 | 15 |
| 16.10.2024 | 09:30:12 | 7.782 | 1 |
| 16.10.2024 | 09:12:45 | 7.776 | 400 |
| 16.10.2024 | 08:00:00 | 7.784 | 92 |
| 15.10.2024 | 21:06:48 | 7.600 | 1'500 |
| 15.10.2024 | 20:36:09 | 7.758 | 2'400 |
| 15.10.2024 | 20:35:47 | 7.688 | 1'000 |
| 15.10.2024 | 20:34:22 | 7.698 | 711 |
| 15.10.2024 | 20:34:06 | 7.650 | 1'289 |
| 15.10.2024 | 20:34:03 | 7.650 | 1'000 |
| 15.10.2024 | 20:33:57 | 7.620 | 1'000 |