| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:15:06 PM | 7.676 | 150 |
| 2024-09-16 | 1:12:07 PM | 7.750 | 3,516 |
| 2024-09-16 | 12:53:19 PM | 7.752 | 2,000 |
| 2024-09-16 | 12:52:49 PM | 7.742 | 1,284 |
| 2024-09-16 | 11:03:45 AM | 7.636 | 13 |
| 2024-09-16 | 11:00:41 AM | 7.634 | 1 |
| 2024-09-16 | 11:00:25 AM | 7.634 | 2 |
| 2024-09-16 | 10:14:53 AM | 7.764 | 1 |
| 2024-09-16 | 9:47:06 AM | 7.688 | 120 |
| 2024-09-16 | 9:39:05 AM | 7.700 | 1,299 |
| 2024-09-16 | 9:34:23 AM | 7.824 | 35 |
| 2024-09-16 | 9:30:31 AM | 7.824 | 20 |
| 2024-09-16 | 9:30:24 AM | 7.824 | 80 |