| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:03:16 PM | 7.748 | 135 |
| 2024-10-18 | 7:55:43 PM | 7.750 | 50 |
| 2024-10-18 | 6:22:55 PM | 7.746 | 12 |
| 2024-10-18 | 5:33:51 PM | 7.766 | 100 |
| 2024-10-18 | 5:29:34 PM | 7.880 | 419 |
| 2024-10-18 | 5:17:42 PM | 7.802 | 1,000 |
| 2024-10-18 | 4:37:36 PM | 7.808 | 1,265 |
| 2024-10-18 | 4:37:30 PM | 7.794 | 2,950 |
| 2024-10-18 | 4:19:02 PM | 7.794 | 50 |
| 2024-10-18 | 3:34:36 PM | 7.702 | 3,000 |
| 2024-10-18 | 3:28:44 PM | 7.700 | 4,299 |
| 2024-10-18 | 3:28:37 PM | 7.750 | 1,001 |
| 2024-10-18 | 3:27:50 PM | 7.752 | 1,000 |