| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:33:47 PM | 7.600 | 1,200 |
| 2024-10-15 | 8:33:39 PM | 7.502 | 3,640 |
| 2024-10-15 | 8:33:34 PM | 7.502 | 2,200 |
| 2024-10-15 | 8:33:14 PM | 7.614 | 225 |
| 2024-10-15 | 8:11:19 PM | 7.700 | 2,008 |
| 2024-10-15 | 8:11:09 PM | 7.702 | 445 |
| 2024-10-15 | 7:32:41 PM | 7.702 | 2,380 |
| 2024-10-15 | 7:32:27 PM | 7.722 | 1,000 |
| 2024-10-15 | 7:15:59 PM | 7.722 | 10 |
| 2024-10-15 | 7:01:16 PM | 7.722 | 274 |
| 2024-10-15 | 6:31:45 PM | 7.782 | 1,281 |
| 2024-10-15 | 5:39:48 PM | 7.722 | 300 |
| 2024-10-15 | 3:49:01 PM | 7.722 | 3 |