| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:00:27 AM | 6.902 | 2 |
| 2024-08-15 | 10:30:25 AM | 6.918 | 100 |
| 2024-08-15 | 9:34:31 AM | 6.928 | 39 |
| 2024-08-15 | 9:33:03 AM | 6.928 | 200 |
| 2024-08-15 | 9:30:20 AM | 6.928 | 40 |
| 2024-08-15 | 9:30:10 AM | 6.928 | 152 |
| 2024-08-14 | 8:49:27 PM | 6.822 | 1,000 |
| 2024-08-14 | 8:49:26 PM | 6.824 | 1,000 |
| 2024-08-14 | 8:30:29 PM | 6.756 | 1,500 |
| 2024-08-14 | 8:14:37 PM | 6.814 | 150 |
| 2024-08-14 | 7:51:52 PM | 6.816 | 31 |
| 2024-08-14 | 5:34:33 PM | 6.820 | 110 |
| 2024-08-14 | 5:03:10 PM | 6.790 | 100 |