| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:54:48 AM | 6.526 | 499 |
| 2024-08-12 | 10:33:55 AM | 6.526 | 446 |
| 2024-08-12 | 10:33:52 AM | 6.526 | 1,554 |
| 2024-08-12 | 10:33:38 AM | 6.600 | 100 |
| 2024-08-12 | 10:29:13 AM | 6.606 | 400 |
| 2024-08-12 | 9:40:27 AM | 6.598 | 15 |
| 2024-08-12 | 9:32:12 AM | 6.598 | 400 |
| 2024-08-12 | 9:30:19 AM | 6.504 | 1 |
| 2024-08-12 | 8:50:39 AM | 6.598 | 175 |
| 2024-08-12 | 8:01:56 AM | 6.500 | 200 |
| 2024-08-12 | 8:00:07 AM | 6.502 | 1,200 |