| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:41:11 PM | 50.72 | 100 |
| 2024-10-11 | 3:41:10 PM | 50.73 | 100 |
| 2024-10-11 | 3:40:14 PM | 50.74 | 300 |
| 2024-10-11 | 3:40:13 PM | 50.74 | 100 |
| 2024-10-11 | 3:40:13 PM | 50.77 | 100 |
| 2024-10-11 | 3:40:04 PM | 50.79 | 100 |
| 2024-10-11 | 3:39:55 PM | 50.79 | 100 |
| 2024-10-11 | 3:39:12 PM | 50.81 | 100 |
| 2024-10-11 | 3:39:11 PM | 50.83 | 100 |
| 2024-10-11 | 3:38:33 PM | 50.75 | 100 |
| 2024-10-11 | 3:38:27 PM | 50.74 | 100 |
| 2024-10-11 | 3:37:53 PM | 50.74 | 100 |
| 2024-10-11 | 3:37:53 PM | 50.74 | 200 |