| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:58:53 PM | 48.56 | 100 |
| 2024-08-01 | 9:58:53 PM | 48.56 | 100 |
| 2024-08-01 | 9:58:53 PM | 48.56 | 100 |
| 2024-08-01 | 9:58:53 PM | 48.56 | 100 |
| 2024-08-01 | 9:58:53 PM | 48.56 | 100 |
| 2024-08-01 | 9:58:53 PM | 48.56 | 100 |
| 2024-08-01 | 9:58:53 PM | 48.57 | 100 |
| 2024-08-01 | 9:58:17 PM | 48.58 | 100 |
| 2024-08-01 | 9:58:17 PM | 48.58 | 100 |
| 2024-08-01 | 9:58:17 PM | 48.58 | 100 |
| 2024-08-01 | 9:58:17 PM | 48.58 | 200 |
| 2024-08-01 | 9:57:48 PM | 48.60 | 100 |