| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:07:27 PM | 50.95 | 100 |
| 2024-10-11 | 4:07:27 PM | 50.95 | 100 |
| 2024-10-11 | 4:07:27 PM | 50.94 | 100 |
| 2024-10-11 | 4:07:22 PM | 50.92 | 100 |
| 2024-10-11 | 4:06:52 PM | 50.91 | 100 |
| 2024-10-11 | 4:06:39 PM | 50.86 | 100 |
| 2024-10-11 | 4:06:08 PM | 50.80 | 100 |
| 2024-10-11 | 4:03:35 PM | 50.80 | 100 |
| 2024-10-11 | 4:02:24 PM | 50.75 | 100 |
| 2024-10-11 | 4:01:59 PM | 50.74 | 100 |
| 2024-10-11 | 4:01:42 PM | 50.71 | 100 |
| 2024-10-11 | 4:01:11 PM | 50.71 | 100 |
| 2024-10-11 | 4:01:11 PM | 50.69 | 100 |