| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:03:42 PM | 48.12 | 100 |
| 2024-08-02 | 6:03:37 PM | 48.10 | 100 |
| 2024-08-02 | 6:03:20 PM | 48.08 | 100 |
| 2024-08-02 | 6:03:17 PM | 48.09 | 100 |
| 2024-08-02 | 6:03:14 PM | 48.11 | 100 |
| 2024-08-02 | 6:03:03 PM | 48.13 | 100 |
| 2024-08-02 | 6:03:03 PM | 48.13 | 100 |
| 2024-08-02 | 6:01:26 PM | 48.10 | 100 |
| 2024-08-02 | 6:01:22 PM | 48.11 | 100 |
| 2024-08-02 | 6:01:02 PM | 48.12 | 100 |
| 2024-08-02 | 6:00:50 PM | 48.16 | 100 |
| 2024-08-02 | 6:00:49 PM | 48.13 | 100 |
| 2024-08-02 | 5:59:58 PM | 48.14 | 100 |