| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:00 PM | 22.86 | 300 |
| 2024-07-26 | 9:51:00 PM | 22.86 | 200 |
| 2024-07-26 | 9:51:00 PM | 22.86 | 100 |
| 2024-07-26 | 9:51:00 PM | 22.86 | 200 |
| 2024-07-26 | 9:51:00 PM | 22.87 | 100 |
| 2024-07-26 | 9:51:00 PM | 22.87 | 100 |
| 2024-07-26 | 9:50:52 PM | 22.88 | 100 |
| 2024-07-26 | 9:50:52 PM | 22.88 | 100 |
| 2024-07-26 | 9:50:52 PM | 22.88 | 100 |
| 2024-07-26 | 9:50:52 PM | 22.88 | 200 |
| 2024-07-26 | 9:50:52 PM | 22.88 | 100 |
| 2024-07-26 | 9:50:51 PM | 22.88 | 100 |
| 2024-07-26 | 9:50:51 PM | 22.88 | 100 |