| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:06:44 PM | 22.71 | 100 |
| 2024-07-05 | 9:06:44 PM | 22.71 | 100 |
| 2024-07-05 | 9:06:44 PM | 22.72 | 300 |
| 2024-07-05 | 9:06:44 PM | 22.72 | 700 |
| 2024-07-05 | 9:06:44 PM | 22.72 | 100 |
| 2024-07-05 | 9:06:44 PM | 22.72 | 100 |
| 2024-07-05 | 9:06:23 PM | 22.74 | 100 |
| 2024-07-05 | 9:06:23 PM | 22.74 | 700 |
| 2024-07-05 | 9:06:23 PM | 22.74 | 500 |
| 2024-07-05 | 9:06:23 PM | 22.74 | 400 |
| 2024-07-05 | 9:06:23 PM | 22.74 | 100 |
| 2024-07-05 | 9:06:23 PM | 22.74 | 100 |
| 2024-07-05 | 9:06:23 PM | 22.74 | 200 |