| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:06:14 PM | 22.75 | 100 |
| 2024-07-05 | 9:06:07 PM | 22.76 | 100 |
| 2024-07-05 | 9:06:05 PM | 22.77 | 100 |
| 2024-07-05 | 9:06:05 PM | 22.77 | 200 |
| 2024-07-05 | 9:06:01 PM | 22.77 | 100 |
| 2024-07-05 | 9:04:35 PM | 22.80 | 100 |
| 2024-07-05 | 9:04:00 PM | 22.81 | 100 |
| 2024-07-05 | 9:04:00 PM | 22.81 | 300 |
| 2024-07-05 | 9:01:43 PM | 22.81 | 300 |
| 2024-07-05 | 9:01:43 PM | 22.81 | 200 |
| 2024-07-05 | 9:01:19 PM | 22.81 | 100 |
| 2024-07-05 | 9:00:31 PM | 22.81 | 100 |
| 2024-07-05 | 9:00:31 PM | 22.81 | 100 |