| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:55:29 PM | 24.92 | 100 |
| 2024-09-03 | 7:54:45 PM | 24.93 | 100 |
| 2024-09-03 | 7:54:30 PM | 24.92 | 100 |
| 2024-09-03 | 7:54:30 PM | 24.92 | 100 |
| 2024-09-03 | 7:53:53 PM | 24.93 | 100 |
| 2024-09-03 | 7:53:53 PM | 24.93 | 200 |
| 2024-09-03 | 7:53:53 PM | 24.93 | 200 |
| 2024-09-03 | 7:53:53 PM | 24.93 | 200 |
| 2024-09-03 | 7:53:53 PM | 24.93 | 100 |
| 2024-09-03 | 7:53:53 PM | 24.93 | 100 |
| 2024-09-03 | 7:53:53 PM | 24.93 | 100 |
| 2024-09-03 | 7:53:28 PM | 24.93 | 200 |
| 2024-09-03 | 7:53:28 PM | 24.93 | 100 |