| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:01 PM | 26.96 | 29 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 35 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 12 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 33 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 4 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 32 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 40 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 79 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 42 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 49 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 9 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 42 |
| 2024-11-08 | 10:00:01 PM | 26.96 | 30 |