| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 23.86 | 49 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 31 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 54 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 56 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 10 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 58 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 21 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 12 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 96 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 13 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 8 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 40 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 60 |