| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 23.86 | 46 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 54 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 5 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 40 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 54 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 7 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 90 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 1 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 13 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 85 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 28 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 35 |
| 2024-09-06 | 10:00:00 PM | 23.86 | 89 |