| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:40:36 PM | 59.24 | 100 |
| 2024-11-15 | 5:40:36 PM | 59.24 | 100 |
| 2024-11-15 | 5:40:36 PM | 59.24 | 100 |
| 2024-11-15 | 5:40:36 PM | 59.24 | 100 |
| 2024-11-15 | 5:40:36 PM | 59.24 | 100 |
| 2024-11-15 | 5:40:36 PM | 59.24 | 100 |
| 2024-11-15 | 5:40:25 PM | 59.25 | 100 |
| 2024-11-15 | 5:40:25 PM | 59.25 | 100 |
| 2024-11-15 | 5:40:25 PM | 59.25 | 100 |
| 2024-11-15 | 5:40:25 PM | 59.25 | 100 |
| 2024-11-15 | 5:40:25 PM | 59.25 | 200 |
| 2024-11-15 | 5:40:21 PM | 59.25 | 100 |
| 2024-11-15 | 5:40:21 PM | 59.25 | 100 |