| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:56 PM | 56.53 | 300 |
| 2024-10-11 | 9:58:56 PM | 56.54 | 100 |
| 2024-10-11 | 9:58:56 PM | 56.53 | 100 |
| 2024-10-11 | 9:58:56 PM | 56.53 | 100 |
| 2024-10-11 | 9:58:56 PM | 56.53 | 100 |
| 2024-10-11 | 9:58:56 PM | 56.53 | 100 |
| 2024-10-11 | 9:58:56 PM | 56.54 | 100 |
| 2024-10-11 | 9:58:56 PM | 56.54 | 100 |
| 2024-10-11 | 9:58:56 PM | 56.54 | 600 |
| 2024-10-11 | 9:58:56 PM | 56.54 | 500 |
| 2024-10-11 | 9:58:56 PM | 56.54 | 600 |
| 2024-10-11 | 9:58:56 PM | 56.54 | 100 |
| 2024-10-11 | 9:58:55 PM | 56.54 | 200 |