| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:26:09 AM | 466.1961 | 1 |
| 2024-07-03 | 9:26:08 AM | 466.1961 | 1 |
| 2024-07-03 | 9:26:07 AM | 466.1987 | 1 |
| 2024-07-03 | 9:26:06 AM | 466.1987 | 1 |
| 2024-07-03 | 9:26:04 AM | 466.1987 | 1 |
| 2024-07-03 | 9:26:03 AM | 466.1987 | 1 |
| 2024-07-03 | 9:26:03 AM | 466.1987 | 1 |
| 2024-07-03 | 9:26:01 AM | 466.1987 | 1 |
| 2024-07-03 | 9:26:01 AM | 466.1987 | 1 |
| 2024-07-03 | 9:25:59 AM | 466.2023 | 1 |
| 2024-07-03 | 9:25:58 AM | 466.2176 | 1 |
| 2024-07-03 | 9:25:57 AM | 466.2139 | 1 |