| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:55:50 PM | 462.4381 | 1 |
| 2024-07-22 | 8:55:47 PM | 462.4399 | 1 |
| 2024-07-22 | 8:55:45 PM | 462.4399 | 1 |
| 2024-07-22 | 8:55:43 PM | 462.4435 | 1 |
| 2024-07-22 | 8:55:40 PM | 462.4422 | 1 |
| 2024-07-22 | 8:55:39 PM | 462.4440 | 1 |
| 2024-07-22 | 8:55:34 PM | 462.4386 | 1 |
| 2024-07-22 | 8:55:30 PM | 462.4502 | 1 |
| 2024-07-22 | 8:55:29 PM | 462.4422 | 1 |
| 2024-07-22 | 8:55:27 PM | 462.4422 | 1 |
| 2024-07-22 | 8:55:26 PM | 462.4202 | 1 |
| 2024-07-22 | 8:55:21 PM | 462.4422 | 1 |
| 2024-07-22 | 8:55:20 PM | 462.4409 | 1 |