| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 22:59:00 | 464,1107 | 1 |
| 2024. 07. 05. | 22:59:00 | 464,1107 | 1 |
| 2024. 07. 05. | 22:58:59 | 464,1071 | 1 |
| 2024. 07. 05. | 22:58:58 | 464,1071 | 1 |
| 2024. 07. 05. | 22:58:57 | 464,1071 | 1 |
| 2024. 07. 05. | 22:58:55 | 464,1071 | 1 |
| 2024. 07. 05. | 22:58:54 | 464,0998 | 1 |
| 2024. 07. 05. | 22:58:53 | 464,1053 | 1 |
| 2024. 07. 05. | 22:58:52 | 464,0027 | 1 |
| 2024. 07. 05. | 22:58:51 | 464,0476 | 1 |
| 2024. 07. 05. | 22:58:49 | 464,0440 | 1 |
| 2024. 07. 05. | 22:58:48 | 464,0440 | 1 |
| 2024. 07. 05. | 22:58:47 | 464,0440 | 1 |