| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:12:48 PM | 462.4139 | 1 |
| 2024-07-22 | 8:12:48 PM | 462.4139 | 1 |
| 2024-07-22 | 8:12:47 PM | 462.4313 | 1 |
| 2024-07-22 | 8:12:45 PM | 462.4320 | 1 |
| 2024-07-22 | 8:12:40 PM | 462.4337 | 1 |
| 2024-07-22 | 8:12:39 PM | 462.4009 | 1 |
| 2024-07-22 | 8:12:36 PM | 462.4009 | 1 |
| 2024-07-22 | 8:12:36 PM | 462.4139 | 1 |
| 2024-07-22 | 8:12:34 PM | 462.4152 | 1 |
| 2024-07-22 | 8:12:33 PM | 462.4016 | 1 |
| 2024-07-22 | 8:12:30 PM | 462.4016 | 1 |
| 2024-07-22 | 8:12:27 PM | 462.3925 | 1 |
| 2024-07-22 | 8:12:27 PM | 462.4177 | 1 |