| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:32:52 PM | 463.7180 | 1 |
| 2024-07-05 | 10:32:51 PM | 463.7180 | 1 |
| 2024-07-05 | 10:32:47 PM | 463.7180 | 1 |
| 2024-07-05 | 10:32:46 PM | 463.7180 | 1 |
| 2024-07-05 | 10:32:45 PM | 463.7180 | 1 |
| 2024-07-05 | 10:32:43 PM | 463.7180 | 1 |
| 2024-07-05 | 10:32:41 PM | 463.7180 | 1 |
| 2024-07-05 | 10:32:38 PM | 463.7174 | 1 |
| 2024-07-05 | 10:32:38 PM | 463.7174 | 1 |
| 2024-07-05 | 10:32:36 PM | 463.7174 | 1 |
| 2024-07-05 | 10:32:34 PM | 463.7174 | 1 |
| 2024-07-05 | 10:32:32 PM | 463.7174 | 1 |
| 2024-07-05 | 10:32:31 PM | 463.7174 | 1 |