| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 10:59:50 | 465.9246 | 1 |
| 03/07/2024 | 10:59:49 | 465.9292 | 1 |
| 03/07/2024 | 10:59:48 | 465.9352 | 1 |
| 03/07/2024 | 10:59:47 | 465.9489 | 1 |
| 03/07/2024 | 10:59:45 | 465.9502 | 1 |
| 03/07/2024 | 10:59:44 | 465.9331 | 1 |
| 03/07/2024 | 10:59:43 | 465.9286 | 1 |
| 03/07/2024 | 10:59:42 | 465.9197 | 1 |
| 03/07/2024 | 10:59:41 | 465.9335 | 1 |
| 03/07/2024 | 10:59:39 | 465.9610 | 1 |
| 03/07/2024 | 10:59:38 | 465.9478 | 1 |
| 03/07/2024 | 10:59:36 | 465.9459 | 1 |
| 03/07/2024 | 10:59:36 | 465.9441 | 1 |