| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:07:42 PM | 15.700 | - |
| 2024-10-17 | 2:07:07 PM | 15.700 | - |
| 2024-10-17 | 2:04:23 PM | 15.680 | - |
| 2024-10-17 | 2:03:44 PM | 15.680 | - |
| 2024-10-17 | 2:00:43 PM | 15.680 | - |
| 2024-10-17 | 2:00:00 PM | 15.700 | - |
| 2024-10-17 | 1:59:59 PM | 15.720 | - |
| 2024-10-17 | 1:59:58 PM | 15.720 | - |
| 2024-10-17 | 1:59:58 PM | 15.700 | - |
| 2024-10-17 | 1:59:54 PM | 15.700 | - |
| 2024-10-17 | 1:59:12 PM | 15.680 | - |
| 2024-10-17 | 1:56:12 PM | 15.680 | - |
| 2024-10-17 | 1:53:11 PM | 15.680 | - |