| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:20:17 PM | 15.750 | - |
| 2024-10-17 | 4:20:05 PM | 15.740 | - |
| 2024-10-17 | 4:19:59 PM | 15.750 | - |
| 2024-10-17 | 4:19:33 PM | 15.740 | - |
| 2024-10-17 | 4:19:32 PM | 15.750 | - |
| 2024-10-17 | 4:19:26 PM | 15.740 | - |
| 2024-10-17 | 4:19:23 PM | 15.750 | - |
| 2024-10-17 | 4:18:32 PM | 15.750 | - |
| 2024-10-17 | 4:18:24 PM | 15.750 | - |
| 2024-10-17 | 4:18:22 PM | 15.750 | - |
| 2024-10-17 | 4:18:18 PM | 15.740 | - |
| 2024-10-17 | 4:17:50 PM | 15.750 | - |
| 2024-10-17 | 4:17:50 PM | 15.760 | - |