| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:09:08 AM | 15.800 | - |
| 10/16/2024 | 10:08:46 AM | 15.780 | - |
| 10/16/2024 | 10:08:40 AM | 15.790 | - |
| 10/16/2024 | 10:08:00 AM | 15.780 | - |
| 10/16/2024 | 10:07:21 AM | 15.790 | - |
| 10/16/2024 | 10:07:01 AM | 15.780 | - |
| 10/16/2024 | 10:06:56 AM | 15.790 | - |
| 10/16/2024 | 10:06:55 AM | 15.800 | - |
| 10/16/2024 | 10:06:04 AM | 15.780 | - |
| 10/16/2024 | 10:05:57 AM | 15.790 | - |
| 10/16/2024 | 10:05:55 AM | 15.800 | - |
| 10/16/2024 | 10:05:54 AM | 15.810 | - |